Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:10:52274638,00224638,10174641,00150643,4050643,50651,9017652,0046663,40146698,00161748,00167
29.04.2026 16:10:51274638,00224638,10174641,00150643,4050643,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:51274638,00224638,10174641,00150641,10100643,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:51182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:50182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:50182623,00174638,00124638,1074641,0050643,30651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:07274638,00224638,10174641,00150643,2050643,30651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:05274638,00224638,10174641,00150643,2050643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:05274638,00224638,10174641,00150641,10100643,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050642,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:08:38274638,00224638,10174641,00150642,0050642,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:08:35274638,00224638,10174641,00150642,0050642,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35274638,00224638,10174641,00150642,0050642,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35274638,00224638,10174641,00150641,10100642,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35182623,00174638,00124638,1074641,0050641,10651,9017652,0046660,90146698,00161748,00167
29.04.2026 16:07:50274638,00224638,10174640,9074641,0050641,10651,9017652,0046660,90146698,00161748,00167
29.04.2026 16:07:49274638,00224638,10174640,9074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:22274638,00224638,10174641,00150641,2050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:19274638,00224638,10174641,00150641,10100641,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,60651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:05:38274638,00224638,10174641,00150641,5050641,60651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:05:36274638,00224638,10174641,00150641,5050641,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:36274638,00224638,10174641,00150641,5050641,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:35274638,00224638,10174641,00150641,10100641,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046660,10146698,00161748,00167
29.04.2026 16:04:52274638,00224638,10174640,1074641,0050641,10651,9017652,0046660,10146698,00161748,00167
29.04.2026 16:04:49274638,00224638,10174640,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046658,50146698,00161748,00167
29.04.2026 16:04:06274638,00224638,10174638,5074641,0050641,10651,9017652,0046658,50146698,00161748,00167
29.04.2026 16:04:04274638,00224638,10174638,5074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046657,70146698,00161748,00167
29.04.2026 16:03:23274637,70174638,00124638,1074641,0050641,10651,9017652,0046657,70146698,00161748,00167
29.04.2026 16:03:20274637,70174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:03:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:03:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046657,30146698,00161748,00167
29.04.2026 16:02:36274637,30174638,00124638,1074641,0050641,10651,9017652,0046657,30146698,00161748,00167
29.04.2026 16:02:33274637,30174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117